苹果三星股有哪些？2019年12月05日苹果三星股股价实时行情盘问：

今天苹果三星概念股股价盘问 2019年12月05日

代码

名称

最新价

涨跌额

涨跌幅

数据来源工夫



劲拓股份(300400)

12.390

1.130

10.036%

2019-12-05 13:49:15



爱施德(002416)

6.910

0.630

10.032%

2019-12-05 13:49:30



宇环数控(002903)

14.370

1.310

10.031%

2019-12-05 13:49:30

300806

斯迪克

34.790

3.160

9.991%

2019-12-05 13:49:12



信维通信(300136)

43.030

3.500

8.854%

2019-12-05 13:49:30



东山精细(002384)

19.980

1.480

8.000%

2019-12-05 13:49:30



长盈精细(300115)

17.320

1.210

7.511%

2019-12-05 13:49:30



水晶光电(002273)

14.440

0.970

7.201%

2019-12-05 13:49:30



共达电声(002655)

14.740

0.990

7.200%

2019-12-05 13:49:30



瀛通通讯(002861)

40.360

2.600

6.886%

2019-12-05 13:49:24

603256

宏和科技

15.510

0.830

5.654%

2019-12-05 13:49:30



立讯精细(002475)

36.270

1.920

5.590%

2019-12-05 13:49:30



捷荣技术(002855)

11.600

0.610

5.551%

2019-12-05 13:49:30



领益智造(002600)

11.010

0.570

5.460%

2019-12-05 13:49:30



蓝思科技(300433)

13.740

0.690

5.287%

2019-12-05 13:49:30



先导智能(300450)

39.240

1.920

5.145%

2019-12-05 13:49:30



欧菲光

14.090

0.650

4.836%

2019-12-05 13:49:30



歌尔股份(002241)

20.850

0.920

4.616%

2019-12-05 13:49:30



长电科技(600584)

23.030

0.980

4.444%

2019-12-05 13:49:32



意华股份(002897)

24.100

1.010

4.374%

2019-12-05 13:49:30



星星科技(300256)

5.560

0.220

4.120%

2019-12-05 13:49:30



飞荣达(300602)

45.080

1.780

4.111%

2019-12-05 13:49:30



硕贝德(300322)

20.060

0.780

4.046%

2019-12-05 13:49:30

002938

鹏鼎控股

53.700

2.070

4.009%

2019-12-05 13:49:30



合力泰(002217)

5.060

0.190

3.901%

2019-12-05 13:49:30



精测电子(300567)

46.890

1.710

3.785%

2019-12-05 13:49:30



科森科技(603626)

8.320

0.290

3.611%

2019-12-05 13:49:31



奋达科技(002681)

5.180

0.160

3.187%

2019-12-05 13:49:30



苏州固锝(002079)

8.130

0.250

3.173%

2019-12-05 13:49:30

688088

虹软科技

40.700

1.230

3.116%

2019-12-05 13:49:31



中石科技(300684)

26.190

0.790

3.110%

2019-12-05 13:49:30

002947

恒铭达

54.630

1.510

2.843%

2019-12-05 13:49:30



赛腾股份(603283)

29.070

0.790

2.793%

2019-12-05 13:49:30



众应互联(002464)

7.070

0.190

2.762%

2019-12-05 13:49:30



当升科技(300073)

22.160

0.590

2.735%

2019-12-05 13:49:30



欣旺达(300207)

18.500

0.490

2.721%

2019-12-05 13:49:30



安洁科技(002635)

15.600

0.400

2.632%

2019-12-05 13:49:30



胜宏科技(300476)

14.980

0.370

2.533%

2019-12-05 13:49:30

603327

福蓉科技

25.520

0.610

2.449%

2019-12-05 13:49:30



德赛电池(000049)

39.580

0.910

2.353%

2019-12-05 13:49:30



智慧松德(300173)

4.510

0.100

2.268%

2019-12-05 13:49:21



工业富联(601138)

17.220

0.380

2.257%

2019-12-05 13:49:32

002957

科瑞技术

32.060

0.680

2.167%

2019-12-05 13:49:30



深南电路(002916)

146.160

3.060

2.138%

2019-12-05 13:49:30



经纬辉开(300120)

5.870

0.120

2.087%

2019-12-05 13:49:21



超声电子(000823)

10.320

0.200

1.976%

2019-12-05 13:49:30



新雷能(300593)

19.840

0.360

1.848%

2019-12-05 13:49:30



东尼电子(603595)

27.370

0.470

1.747%

2019-12-05 13:49:30

688001

华兴源创

32.320

0.500

1.571%

2019-12-05 13:49:30



劲胜智能(300083)

3.010

0.040

1.347%

2019-12-05 13:49:30



*ST罗普

4.550

0.060

1.336%

2019-12-05 13:49:03



乐成精细(002426)

2.310

0.030

1.316%

2019-12-05 13:49:30



中国联通(600050)

5.580

0.070

1.270%

2019-12-05 13:49:32



结合光电(300691)

18.300

0.220

1.217%

2019-12-05 13:49:27

300802

矩子科技

58.460

0.700

1.212%

2019-12-05 13:49:30



天音控股(000829)

5.940

0.070

1.193%

2019-12-05 13:49:30



百邦科技

10.540

0.120

1.152%

2019-12-05 13:49:30



依顿电子(603328)

10.300

0.110

1.079%

2019-12-05 13:49:32



新纶科技(002341)

5.380

0.050

0.938%

2019-12-05 13:49:30



安利股份(300218)

7.200

0.060

0.840%

2019-12-05 13:49:30



云海金属(002182)

8.550

0.070

0.825%

2019-12-05 13:49:30



春秋电子(603890)

9.150

0.070

0.771%

2019-12-05 13:49:31

688003

天准科技

24.490

0.170

0.699%

2019-12-05 13:49:30



和胜股份(002824)

10.150

0.060

0.595%

2019-12-05 13:49:27



锦富技术(300128)

3.630

0.020

0.554%

2019-12-05 13:49:30



汇顶科技(603160)

199.800

0.920

0.463%

2019-12-05 13:49:32



畅联股份(603648)

9.720

0.040

0.413%

2019-12-05 13:49:30

688020

方邦股份

79.730

0.310

0.390%

2019-12-05 13:49:27



万顺新材

5.680

0.020

0.353%

2019-12-05 13:49:30



同益股份(300538)

17.630

0.060

0.341%

2019-12-05 13:49:30

688006

杭可科技

35.150

0.110

0.314%

2019-12-05 13:49:27

688025

杰普特

38.090

0.110

0.290%

2019-12-05 13:49:27



环旭电子(601231)

16.590

0.000

0.000%

2019-12-05 13:49:28



比亚迪(002594)

44.110

-0.020

-0.045%

2019-12-05 13:49:30



苏宁易购(002024)

9.890

-0.010

-0.101%

2019-12-05 13:49:30



好利来(002729)

39.330

-0.080

-0.203%

2019-12-05 13:48:57



太钢不锈(000825)

3.980

-0.010

-0.251%

2019-12-05 13:49:24



精研科技(300709)

83.100

-0.210

-0.252%

2019-12-05 13:49:30



美盈森(002303)

5.020

-0.020

-0.397%

2019-12-05 13:49:30



金龙机电(300032)

3.130

-0.020

-0.635%

2019-12-05 13:49:30



*ST利源

1.470

-0.010

-0.676%

2019-12-05 13:49:27



横店东磁(002056)

7.000

-0.050

-0.709%

2019-12-05 13:49:30



天和防务(300397)

24.990

-0.370

-1.459%

2019-12-05 13:49:30

本站价格均为参考价格，最好的期货配资网，51配资，不具备市场交易按照。

，股票配资