新版医保股有哪些？2019年12月06日新版医保股股价实时行情盘问：

今天新版医保概念股股价盘问 2019年12月06日

代码

名称

最新价

开盘价

昨收价

数据来源工夫



一品红(300723)

34.660

32.920

33.060

2019-12-06 15:00:03



济川药业(600566)

22.500

21.590

21.580

2019-12-06 15:00:01



海正药业(600267)

10.680

10.250

10.270

2019-12-06 15:00:01



浙江医药(600216)

13.150

12.690

12.690

2019-12-06 15:00:16



亿帆医药(002019)

14.300

13.900

13.910

2019-12-06 15:00:03



贝达药业(300558)

71.300

71.940

69.950

2019-12-06 15:00:03



葵花药业(002737)

14.530

14.340

14.270

2019-12-06 15:00:03



常山药业(300255)

5.260

5.200

5.170

2019-12-06 15:00:03



恒瑞医药(600276)

87.100

86.420

85.910

2019-12-06 15:00:01



恩华药业(002262)

11.040

10.900

10.900

2019-12-06 15:00:03



翰宇药业(300199)

5.580

5.510

5.510

2019-12-06 15:00:03



安康元(600380)

9.550

9.470

9.440

2019-12-06 15:00:01



乐普医疗(300003)

31.880

31.630

31.580

2019-12-06 15:00:03



汉森制药(002412)

8.720

8.660

8.640

2019-12-06 15:00:03



康惠制药(603139)

16.630

16.500

16.480

2019-12-06 15:00:01



紫鑫药业(002118)

5.620

5.550

5.570

2019-12-06 15:00:03



陇神戎发(300534)

5.650

5.580

5.600

2019-12-06 15:00:03



天目药业(600671)

12.110

12.050

12.020

2019-12-06 15:00:16



丽珠集团(000513)

30.500

30.230

30.280

2019-12-06 15:00:03



太安堂(002433)

4.450

4.420

4.420

2019-12-06 15:00:03



益盛药业(002566)

6.230

6.180

6.190

2019-12-06 15:00:03



景峰医药(000908)

3.680

3.670

3.660

2019-12-06 15:00:03



华仁药业(300110)

3.950

3.920

3.930

2019-12-06 15:00:03



现代制药(600420)

8.550

8.510

8.510

2019-12-06 15:00:16



上海凯宝(300039)

4.510

4.490

4.490

2019-12-06 15:00:03



易明医药(002826)

9.540

9.530

9.500

2019-12-06 15:00:03



方盛制药(603998)

7.700

7.620

7.670

2019-12-06 15:00:01



华东医药(000963)

23.200

23.100

23.110

2019-12-06 15:00:03



亚宝药业(600351)

5.650

5.610

5.630

2019-12-06 15:00:01



千金药业(600479)

8.540

8.520

8.510

2019-12-06 15:00:01



亚泰集团(600881)

3.020

3.020

3.010

2019-12-06 15:00:01



华润双鹤(600062)

12.530

12.450

12.490

2019-12-06 15:00:01



西藏药业(600211)

31.000

30.990

30.910

2019-12-06 15:00:01



中 关 村

8.430

8.410

8.410

2019-12-06 15:00:03



精髓制药(002349)

4.440

4.430

4.430

2019-12-06 15:00:03



益佰制药(600594)

4.750

4.730

4.740

2019-12-06 15:00:01



康恩贝(600572)

6.220

6.210

6.210

2019-12-06 15:00:01



海辰药业(300584)

27.610

27.780

27.570

2019-12-06 15:00:03



北陆药业(300016)

8.190

8.190

8.180

2019-12-06 15:00:03



众生药业(002317)

9.940

9.940

9.930

2019-12-06 15:00:03



昆药集团(600422)

10.380

10.390

10.380

2019-12-06 15:00:01



延安必康

16.000

16.000

16.000

2019-12-06 15:00:03



康弘药业(002773)

38.640

38.300

38.640

2019-12-06 15:00:03



天士力(600535)

14.950

14.960

14.960

2019-12-06 15:00:16



海思科(002653)

20.180

20.350

20.200

2019-12-06 15:00:03



复星医药(600196)

25.260

25.370

25.300

2019-12-06 15:00:01



仁和药业(000650)

5.970

5.990

5.980

2019-12-06 15:00:03



羚锐制药(600285)

9.990

9.990

10.010

2019-12-06 15:00:01



珍宝岛(603567)

11.300

11.310

11.330

2019-12-06 15:00:01



以岭药业(002603)

11.080

11.080

11.110

2019-12-06 15:00:03



康缘药业(600557)

14.190

14.220

14.230

2019-12-06 15:00:16



太龙药业(600222)

4.360

4.370

4.380

2019-12-06 15:00:16



佐力药业(300181)

4.890

4.860

4.920

2019-12-06 15:00:03



步长制药(603858)

19.780

19.880

19.920

2019-12-06 15:00:01



健民集团(600976)

16.780

16.900

16.900

2019-12-06 15:00:01



东北制药(000597)

6.830

6.920

6.880

2019-12-06 15:00:03



人福医药(600079)

12.840

12.950

12.950

2019-12-06 15:00:01



通化东宝(600867)

12.310

12.510

12.420

2019-12-06 15:00:16



华海药业(600521)

17.700

17.860

17.860

2019-12-06 15:00:16



太极集团(600129)

11.440

11.550

11.550

2019-12-06 15:00:01



华润三九(000999)

28.720

29.000

29.030

2019-12-06 15:00:03



兴齐眼药(300573)

81.000

83.190

83.200

2019-12-06 15:00:03

本站价格均为参考价格，股票配资，不具备市场交易按照。

，股票配资，51配资网