11.570

锡业股份(000960)
联得配备(300545)
37.790
深南电路(002916)



奥士康(002913)
002938


62.690


云海金属(002182)




6.260
10.020

4.850

鹏鼎控股

2.920

最新价





18.130

2019-11-05 10:10:03

7.440


2019-11-05 10:10:03
2.940








29.700


昨收价



春秋电子(603890)

2.980
7.470



29.000

24.200

32.690
2019-11-05 10:10:03
16.860

23.520


裕同科技(002831)



科森科技(603626)





数据来源工夫
18.460





2.040
23.780

2019-11-05 10:09:54



6.480
8.340




12.870


长盛轴承(300718)
2019-11-05 10:09:52
12.820
22.720







23.780

2.960
32.080
16.820

51.220
2019-11-05 10:10:03
2019-11-05 10:10:03
今天股市行情网为您提供富士康股有哪些？富士康股今天股价盘问：
智动力(300686)



10.020


意华股份(002897)








24.340
2019-11-05 10:10:03



14.640

9.800
21.780

8.000

15.920

昊志机电(300503)


23.450
9.250

2019-11-05 10:10:03
24.200

37.860
今天富士康概念股股价盘问 2019年11月05日


7.500
18.410
37.200
东尼电子(603595)

15.140
怡 亚 通




24.300




4.520



超华科技(002288)


科锐国际(300662)
64.750


奋达科技(002681)
4.490
2019-11-05 10:10:03
9.660


博威合金(601137)
宇环数控(002903)
5.870


2019-11-05 10:10:02
2019-11-05 10:10:03
5.290
2019-11-05 10:10:03
27.090




2019-11-05 10:10:01

51.670





19.060

金龙机电(300032)

18.040
21.770




兆驰股份(002429)
2019-11-05 10:10:03







2019-11-05 10:09:51
安彩高科(600207)







3.820



8.300


安洁科技(002635)



61.400

2019-11-05 10:10:03



2019-11-05 10:09:58
光韵达(300227)


26.000
21.000
2019-11-05 10:10:03

17.800







20.780





14.850
2019-11-05 10:10:03
2019-11-05 10:10:01
2019-11-05 10:10:01
代码
4.370



沃特股份(002886)
京泉华(002885)
24.780






14.360

64.690

21.330


2019-11-05 10:10:03

14.610

32.510
24.290
2019-11-05 10:10:03


美盈森(002303)





精测电子(300567)

2019-11-05 10:10:00

2019-11-05 10:10:03

2019-11-05 10:10:03
银邦股份(300337)



2019-11-05 10:10:03
4.530

2019-11-05 10:10:03

21.000


14.610

2019-11-05 10:09:57
中石科技(300684)

4.800




8.940






王子新材(002735)




5.200
2.950
8.930
21.790






同兴达(002845)
17.710
4.560

快克股份(603203)
2019-11-05 10:10:03
广信资料(300537)

25.060
15.280


20.860
21.080
蓝海华腾(300484)
名称

2019-11-05 10:10:03

4.350
2019-11-05 10:10:03
2019-11-05 10:10:00

4.500
开盘价
2019-11-05 10:09:45



14.200

3.050
5.790
50.400

29.770


11.580

15.850



2019-11-05 10:10:01

2019-11-05 10:10:03

16.980



2019-11-05 10:10:03
11.000



8.940

23.340
7.520
科创新源(300731)
4.540
17.200



9.730



15.870





28.900





26.140
2019-11-05 10:10:00


新时达(002527)
21.010








9.210

2019-11-05 10:10:03
太钢不锈(000825)


152.600

25.060
4.810
18.010




3.060

22.440
32.640









东阳光
46.380
长盈精细(300115)
激智科技(300566)


更多热点概念股价格每日更新，51配资网，请存眷今天股市行情网热点概念股频道。
5.660
领益智造(002600)
光莆股份(300632)
18.500

2019-11-05 10:10:03
22.430

2019-11-05 10:10:03
3.830


25.990
2019-11-05 10:10:03


2019-11-05 10:10:01




10.290
62.690


29.860
9.670
胜宏科技(300476)

2019-11-05 10:10:03





64.790
顺络电子(002138)




21.190
2019-11-05 10:09:45
3.820
精研科技(300709)
瀛通通讯(002861)
5.290

2.940
9.260



2019-11-05 10:10:03
6.340

10.000

45.980
10.320
15.750




25.000



10.410


25.130
2.050
工业富联(601138)
4.300
4.330
2019-11-05 10:10:03
2019-11-05 10:10:03
10.990

2019-11-05 10:10:03
19.000


2019-11-05 10:10:01
24.400
7.920




18.480
星星科技(300256)


劲拓股份(300400)
14.660







2.040
2019-11-05 10:10:03
33.000
11.490

9.500





2019-11-05 10:10:03
软控股份(002073)


9.750






东方明珠(600637)


28.590

2019-11-05 10:10:01
4.370

2019-11-05 10:10:03


23.890
2019-11-05 10:10:01


45.670

2019-11-05 10:10:03

赛腾股份(603283)

新亚制程(002388)


2019-11-05 10:10:03
14.360




2019-11-05 10:10:03


15.250
14.700
7.430
12.680
10.890

弘信电子(300657)
汇川技术(300124)
4.400


3.050
25.830
8.310

恒铭达
002947
15.780

7.640


15.810




154.000
152.490
21.180

2019-11-05 10:10:03




亚翔集成(603929)
27.720
华东科技(000727)
7.910
23.750
33.000

，股票配资，配资