今天股市行情网为您提供互联医疗股有哪些？互联医疗股今天股价盘问：

今天互联医疗概念股股价盘问 2019年12月13日

代码

名称

最新价

开盘价

昨收价

数据来源工夫



三诺生物(300298)

14.800

14.230

14.050

2019-12-13 15:00:03



东方国信(300166)

13.130

12.800

12.600

2019-12-13 15:00:03



万孚生物(300482)

49.980

48.640

48.090

2019-12-13 15:00:03



东华软件(002065)

10.490

10.170

10.170

2019-12-13 15:00:03



卫宁安康(300253)

15.240

15.150

14.790

2019-12-13 15:00:03



朗玛信息(300288)

12.150

11.990

11.810

2019-12-13 15:00:03

603927

中科软

73.850

72.500

71.860

2019-12-13 15:00:00



鱼跃医疗(002223)

19.940

19.580

19.410

2019-12-13 15:00:03



美亚光电(002690)

41.180

40.210

40.110

2019-12-13 15:00:03



汉威科技(300007)

14.970

14.990

14.650

2019-12-13 15:00:03



华邦安康(002004)

4.740

4.600

4.640

2019-12-13 15:00:03



万方开展(000638)

4.920

4.860

4.820

2019-12-13 15:00:03



恩华药业(002262)

11.000

10.850

10.790

2019-12-13 15:00:03



思创医惠(300078)

12.680

12.500

12.440

2019-12-13 15:00:03



麦迪科技(603990)

32.850

32.240

32.230

2019-12-13 15:00:00



国投中鲁(600962)

7.640

7.620

7.500

2019-12-13 15:00:00



理邦仪器(300206)

7.260

7.150

7.130

2019-12-13 15:00:03



乐普医疗(300003)

31.900

31.600

31.340

2019-12-13 15:00:03



宜通世纪(300310)

5.220

5.170

5.130

2019-12-13 15:00:03



万东医疗(600055)

10.180

10.100

10.010

2019-12-13 15:00:01



科创信息(300730)

14.180

14.000

13.960

2019-12-13 15:00:03



和佳股份(300273)

4.670

4.660

4.600

2019-12-13 15:00:03



九州通(600998)

13.370

13.170

13.180

2019-12-13 15:00:00



贵州百灵(002424)

8.470

8.360

8.350

2019-12-13 15:00:03



美达股份(000782)

3.640

3.570

3.590

2019-12-13 15:00:03



浙大网新(600797)

10.270

10.250

10.130

2019-12-13 15:00:03



双鹭药业(002038)

12.490

12.370

12.320

2019-12-13 15:00:03



国际医学(000516)

4.470

4.450

4.410

2019-12-13 15:00:03



和仁科技(300550)

27.700

27.650

27.340

2019-12-13 15:00:03



东富龙(300171)

7.010

6.960

6.920

2019-12-13 15:00:03



益佰制药(600594)

4.730

4.690

4.670

2019-12-13 15:00:03



海南海药(000566)

5.560

5.610

5.490

2019-12-13 15:00:03



华数传媒(000156)

8.760

8.740

8.650

2019-12-13 15:00:03



易联众(300096)

10.520

10.440

10.390

2019-12-13 15:00:03



以岭药业(002603)

11.040

10.950

10.910

2019-12-13 15:00:03



尚荣医疗(002551)

4.360

4.320

4.310

2019-12-13 15:00:03



安科生物(300009)

14.820

14.750

14.650

2019-12-13 15:00:03



长远银海(002777)

33.250

32.800

32.870

2019-12-13 15:00:03



焦点科技(002315)

18.930

18.760

18.720

2019-12-13 15:00:03



银江股份(300020)

8.280

8.240

8.190

2019-12-13 15:00:03



万达信息(300168)

16.870

16.950

16.690

2019-12-13 15:00:03



凯乐科技(600260)

13.350

13.380

13.210

2019-12-13 15:00:13



浙数文化(600633)

8.490

8.470

8.410

2019-12-13 15:00:00



福瑞股份(300049)

7.460

7.410

7.390

2019-12-13 15:00:03



华平股份(300074)

4.370

4.350

4.330

2019-12-13 15:00:03



太安堂(002433)

4.430

4.410

4.390

2019-12-13 15:00:03



美康生物(300439)

13.550

13.470

13.430

2019-12-13 15:00:03



达实智能(002421)

3.520

3.520

3.490

2019-12-13 15:00:03



众生药业(002317)

9.900

9.870

9.820

2019-12-13 15:00:03



九安医疗(002432)

5.050

5.020

5.010

2019-12-13 15:00:03



北纬科技(002148)

5.200

5.190

5.160

2019-12-13 15:00:03



创业慧康

18.390

18.400

18.250

2019-12-13 15:00:03



康恩贝(600572)

6.110

6.120

6.070

2019-12-13 15:00:03



东软集团(600718)

11.310

11.330

11.240

2019-12-13 15:00:03



国本科技(002093)

8.130

8.140

8.080

2019-12-13 15:00:03



中元股份(300018)

5.070

5.050

5.040

2019-12-13 15:00:03



美年安康(002044)

14.290

14.300

14.220

2019-12-13 15:00:03



深天地Ａ(000023)

12.570

12.550

12.510

2019-12-13 15:00:03



宝莱特(300246)

14.750

14.690

14.680

2019-12-13 15:00:03



阳普医疗(300030)

6.690

6.660

6.660

2019-12-13 15:00:03



莱美药业(300006)

4.910

4.890

4.890

2019-12-13 15:00:03



乐心医疗(300562)

15.500

15.500

15.450

2019-12-13 15:00:03



汤臣倍健(300146)

15.170

15.200

15.130

2019-12-13 15:00:03



共进股份(603118)

11.940

12.080

11.910

2019-12-13 15:00:00

600767

ST运盛

4.720

4.740

4.710

2019-12-13 15:00:00



宜华安康(000150)

4.820

4.830

4.810

2019-12-13 15:00:03



ST康美

3.620

3.640

3.620

2019-12-13 15:00:01



通化东宝(600867)

12.650

12.800

12.650

2019-12-13 15:00:13



信邦制药(002390)

5.400

5.450

5.400

2019-12-13 15:00:03



红日药业(300026)

3.380

3.390

3.380

2019-12-13 15:00:03



千山药机(300216)

0.000

0.000

3.810

2019-12-13 15:00:03



翰宇药业(300199)

5.410

5.450

5.420

2019-12-13 15:00:03



迪安诊断(300244)

21.910

22.020

21.970

2019-12-13 15:00:03



荣科科技(300290)

6.080

6.100

6.100

2019-12-13 15:00:03



汉鼎宇佑(300300)

10.270

10.290

10.310

2019-12-13 15:00:03



泰格医药(300347)

64.190

65.280

64.500

2019-12-13 15:00:03



国新安康(000503)

16.450

16.650

16.580

2019-12-13 15:00:03



数字认证(300579)

41.390

42.490

41.720

2019-12-13 15:00:03



海思科(002653)

19.490

19.890

19.750

2019-12-13 15:00:03



依米康(300249)

6.330

6.470

6.420

2019-12-13 15:00:03



延华智能(002178)

3.740

3.900

3.830

2019-12-13 15:00:03

更多热点概念股价格每日更新，请存眷今天股市行情网热点概念股频道。

，最好的股票配资网，配资，51配资